ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.17 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 13.04.17 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 12.04.17 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 11.04.17 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 10.04.17 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 07.04.17 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 06.04.17 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 05.04.17 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 04.04.17 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 03.04.17 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 31.03.17 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 30.03.17 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 29.03.17 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 28.03.17 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 27.03.17 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 24.03.17 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 23.03.17 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 22.03.17 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 21.03.17 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 20.03.17 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 17.03.17 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 16.03.17 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 15.03.17 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 14.03.17 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 13.03.17 | 133,91 | 133,91 | 133,91 | 133,91 | - |
