Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 18,78 | 18,87 | 18,78 | 18,80 | 0 |
| 07.07.17 | 18,96 | 18,97 | 18,83 | 18,83 | 0 |
| 06.07.17 | 18,76 | 19,05 | 18,76 | 18,95 | 0 |
| 05.07.17 | 18,84 | 18,87 | 18,77 | 18,78 | 0 |
| 04.07.17 | 18,80 | 18,85 | 18,76 | 18,83 | 0 |
| 03.07.17 | 18,88 | 18,94 | 18,76 | 18,82 | 0 |
| 30.06.17 | 18,86 | 19,06 | 18,79 | 18,93 | 0 |
| 29.06.17 | 18,45 | 19,00 | 18,44 | 18,94 | 0 |
| 28.06.17 | 18,63 | 18,72 | 18,47 | 18,49 | 0 |
| 27.06.17 | 18,43 | 18,64 | 18,42 | 18,64 | 0 |
| 26.06.17 | 18,46 | 18,46 | 18,32 | 18,41 | 0 |
| 23.06.17 | 18,46 | 18,59 | 18,46 | 18,52 | 0 |
| 22.06.17 | 18,46 | 18,60 | 18,44 | 18,50 | 0 |
| 21.06.17 | 18,44 | 18,62 | 18,44 | 18,50 | 0 |
| 20.06.17 | 18,27 | 18,47 | 18,23 | 18,44 | 0 |
| 19.06.17 | 18,42 | 18,42 | 18,25 | 18,25 | 350 |
| 16.06.17 | 18,58 | 18,60 | 18,49 | 18,49 | 350 |
| 15.06.17 | 18,50 | 18,74 | 18,50 | 18,59 | 0 |
| 14.06.17 | 18,43 | 18,54 | 18,31 | 18,45 | 0 |
| 13.06.17 | 18,49 | 18,49 | 18,39 | 18,40 | 0 |
| 12.06.17 | 18,36 | 18,59 | 18,36 | 18,54 | 0 |
| 09.06.17 | 18,36 | 18,45 | 18,28 | 18,37 | 0 |
| 08.06.17 | 18,50 | 18,53 | 18,37 | 18,41 | 0 |
| 07.06.17 | 18,53 | 18,57 | 18,39 | 18,48 | 0 |
| 06.06.17 | 18,49 | 18,55 | 18,49 | 18,54 | 0 |
