Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 28,45 | 28,45 | 28,45 | 28,45 | 500 |
| 06.01.11 | 28,62 | 28,78 | 28,56 | 28,56 | 302 |
| 05.01.11 | 28,21 | 28,45 | 28,21 | 28,45 | 235 |
| 04.01.11 | 28,22 | 28,22 | 28,22 | 28,22 | 2 |
| 03.01.11 | 28,49 | 28,49 | 28,20 | 28,20 | 770 |
| 30.12.10 | 28,14 | 28,14 | 28,14 | 28,14 | 72 |
| 28.12.10 | 28,04 | 28,04 | 28,04 | 28,04 | 1250 |
| 23.12.10 | 27,96 | 27,96 | 27,96 | 27,96 | 50 |
| 22.12.10 | 28,13 | 28,13 | 28,13 | 28,13 | 60 |
| 21.12.10 | 27,60 | 27,60 | 27,60 | 27,60 | 40 |
| 16.12.10 | 27,44 | 27,49 | 27,44 | 27,49 | 40 |
| 15.12.10 | 27,40 | 27,40 | 27,40 | 27,40 | 85 |
| 14.12.10 | 27,17 | 27,24 | 27,17 | 27,24 | 285 |
| 07.12.10 | 27,35 | 27,39 | 27,35 | 27,39 | 419 |
| 03.12.10 | 27,03 | 27,03 | 26,78 | 26,78 | 86 |
| 02.12.10 | 27,00 | 27,00 | 27,00 | 27,00 | 4 |
| 01.12.10 | 26,28 | 26,28 | 26,28 | 26,28 | 91 |
| 29.11.10 | 25,93 | 25,93 | 25,93 | 25,93 | 40 |
| 26.11.10 | 26,03 | 26,03 | 26,03 | 26,03 | 43 |
| 24.11.10 | 25,75 | 25,75 | 25,75 | 25,75 | 1250 |
| 22.11.10 | 26,19 | 26,19 | 26,19 | 26,19 | 60 |
| 19.11.10 | 26,02 | 26,02 | 26,02 | 26,02 | 1 |
| 16.11.10 | 25,93 | 25,93 | 25,93 | 25,93 | 2 |
| 15.11.10 | 26,22 | 26,36 | 26,22 | 26,36 | 266 |
| 11.11.10 | 26,50 | 26,50 | 26,35 | 26,48 | 262 |
