Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.14 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 22.04.14 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 17.04.14 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 16.04.14 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 15.04.14 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 14.04.14 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 11.04.14 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 10.04.14 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 09.04.14 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 08.04.14 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 07.04.14 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 04.04.14 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 03.04.14 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 02.04.14 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 01.04.14 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 31.03.14 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 28.03.14 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 27.03.14 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 26.03.14 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 25.03.14 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 24.03.14 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 21.03.14 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 20.03.14 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 19.03.14 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 18.03.14 | 2.497 | 2.497 | 2.497 | 2.497 | - |
