Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.15 | 193,05 | 193,05 | 193,05 | 193,05 | 8 |
| 22.01.15 | 189,90 | 190,46 | 189,85 | 190,46 | 195 |
| 21.01.15 | 183,90 | 183,90 | 183,90 | 183,90 | 9 |
| 20.01.15 | 186,79 | 186,79 | 186,79 | 186,79 | 6 |
| 19.01.15 | 182,45 | 184,70 | 182,45 | 184,70 | 38 |
| 14.01.15 | 180,99 | 180,99 | 180,50 | 180,50 | 59 |
| 13.01.15 | 179,49 | 179,49 | 176,84 | 176,84 | 38 |
| 12.01.15 | 177,54 | 178,33 | 175,79 | 175,79 | 82 |
| 09.01.15 | 177,00 | 177,95 | 176,00 | 177,95 | 97 |
| 08.01.15 | 181,92 | 185,51 | 181,92 | 182,25 | 236 |
| 05.01.15 | 185,16 | 185,16 | 183,90 | 183,90 | 33 |
| 30.12.14 | 188,40 | 188,40 | 188,35 | 188,35 | 27 |
| 29.12.14 | 192,41 | 192,41 | 190,38 | 190,38 | 24 |
| 22.12.14 | 190,64 | 190,64 | 190,64 | 190,64 | 7 |
| 19.12.14 | 189,52 | 189,52 | 189,52 | 189,52 | 25 |
| 17.12.14 | 181,91 | 181,91 | 181,91 | 181,91 | 15 |
| 16.12.14 | 180,09 | 180,09 | 180,09 | 180,09 | 15 |
| 15.12.14 | 186,19 | 186,19 | 180,32 | 180,32 | 245 |
| 11.12.14 | 191,00 | 191,00 | 189,71 | 189,71 | 64 |
| 09.12.14 | 193,71 | 193,71 | 192,16 | 192,16 | 125 |
| 08.12.14 | 199,55 | 199,55 | 199,55 | 199,55 | 10 |
| 04.12.14 | 197,41 | 197,41 | 197,41 | 197,41 | 10 |
| 02.12.14 | 196,17 | 196,17 | 196,17 | 196,17 | 10 |
| 28.11.14 | 196,06 | 196,06 | 196,06 | 196,06 | 10 |
| 26.11.14 | 195,34 | 195,34 | 195,34 | 195,34 | 15 |
