Stuttgarter Dividendenfonds
WKN: A1CXWP / ISIN: LU0506868503Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 74,64 | 74,85 | 74,56 | 74,85 | 0 |
| 10.07.17 | 75,03 | 76,39 | 74,89 | 74,98 | 761 |
| 07.07.17 | 74,94 | 75,10 | 74,51 | 74,93 | 580 |
| 06.07.17 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 05.07.17 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 04.07.17 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 03.07.17 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 30.06.17 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 29.06.17 | 76,60 | 77,22 | 76,49 | 76,49 | 210 |
| 28.06.17 | 76,80 | 76,80 | 76,50 | 76,50 | 190 |
| 27.06.17 | 77,37 | 77,51 | 76,50 | 76,50 | 0 |
| 26.06.17 | 77,37 | 77,73 | 77,07 | 77,07 | 385 |
| 23.06.17 | 77,37 | 77,70 | 76,97 | 77,05 | 0 |
| 22.06.17 | 77,59 | 78,22 | 76,99 | 76,99 | 383 |
| 21.06.17 | 77,83 | 78,03 | 77,18 | 77,26 | 0 |
| 20.06.17 | 78,10 | 78,43 | 77,44 | 77,44 | 0 |
| 19.06.17 | 77,79 | 78,09 | 77,51 | 77,71 | 41 |
| 16.06.17 | 76,76 | 78,11 | 76,52 | 77,20 | 189 |
| 15.06.17 | 77,15 | 77,31 | 76,50 | 76,50 | 0 |
| 14.06.17 | 77,19 | 77,47 | 76,59 | 77,06 | 0 |
| 13.06.17 | 76,79 | 77,33 | 76,78 | 76,81 | 0 |
| 12.06.17 | 76,54 | 76,83 | 76,50 | 76,50 | 0 |
| 09.06.17 | 76,46 | 77,04 | 76,08 | 76,38 | 0 |
| 08.06.17 | 77,12 | 77,18 | 76,15 | 76,38 | 0 |
| 07.06.17 | 77,24 | 77,31 | 76,56 | 76,56 | 20 |
