DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.17 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 16.02.17 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 15.02.17 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 14.02.17 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 13.02.17 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 10.02.17 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 09.02.17 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 08.02.17 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 07.02.17 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 06.02.17 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 03.02.17 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 02.02.17 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 01.02.17 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 31.01.17 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 30.01.17 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 27.01.17 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 26.01.17 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 25.01.17 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 24.01.17 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 23.01.17 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 20.01.17 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 19.01.17 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 18.01.17 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 17.01.17 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 16.01.17 | 134,12 | 134,12 | 134,12 | 134,12 | - |
