Invesco Euro Corporate Bond Fund A auss.
WKN: A1JZ9S / ISIN: LU0794790476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.17 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 12.04.17 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 11.04.17 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 10.04.17 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 07.04.17 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 06.04.17 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 05.04.17 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 04.04.17 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 03.04.17 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 31.03.17 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 30.03.17 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 29.03.17 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 28.03.17 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 27.03.17 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 24.03.17 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 23.03.17 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 22.03.17 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 21.03.17 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 20.03.17 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 17.03.17 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 16.03.17 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 15.03.17 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 14.03.17 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 13.03.17 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 10.03.17 | 11,43 | 11,43 | 11,43 | 11,43 | - |
