Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged
WKN: DBX0KT / ISIN: LU0659580079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 18,18 | 18,18 | 18,06 | 18,06 | 920 |
| 05.01.16 | 18,19 | 18,52 | 18,19 | 18,48 | 1070 |
| 04.01.16 | 18,36 | 18,36 | 18,10 | 18,10 | 455 |
| 29.12.15 | 19,10 | 19,10 | 19,10 | 19,10 | 263 |
| 28.12.15 | 18,91 | 18,91 | 18,89 | 18,89 | 350 |
| 23.12.15 | 18,99 | 18,99 | 18,99 | 18,99 | 943 |
| 22.12.15 | 18,82 | 18,83 | 18,82 | 18,83 | 1820 |
| 21.12.15 | 18,89 | 18,89 | 18,84 | 18,84 | 1520 |
| 16.12.15 | 19,14 | 19,14 | 19,14 | 19,14 | 1400 |
| 11.12.15 | 18,51 | 18,51 | 18,51 | 18,51 | 109 |
| 09.12.15 | 18,71 | 18,71 | 18,71 | 18,71 | 186 |
| 07.12.15 | 19,59 | 19,59 | 19,59 | 19,59 | 250 |
| 03.12.15 | 19,54 | 19,54 | 19,52 | 19,52 | 14019 |
| 02.12.15 | 19,80 | 19,80 | 19,80 | 19,80 | 1200 |
| 01.12.15 | 19,69 | 19,69 | 19,68 | 19,68 | 1330 |
| 30.11.15 | 19,41 | 19,41 | 19,37 | 19,37 | 224 |
| 26.11.15 | 19,81 | 19,81 | 19,81 | 19,81 | 314 |
| 25.11.15 | 19,73 | 19,73 | 19,73 | 19,73 | 900 |
| 20.11.15 | 19,74 | 19,81 | 19,74 | 19,81 | 325 |
| 19.11.15 | 19,80 | 19,80 | 19,80 | 19,80 | 1000 |
| 18.11.15 | 19,56 | 19,56 | 19,56 | 19,56 | 199 |
| 16.11.15 | 19,66 | 19,66 | 19,66 | 19,66 | 132 |
| 10.11.15 | 19,65 | 19,65 | 19,65 | 19,65 | 419 |
| 06.11.15 | 19,42 | 19,42 | 19,42 | 19,42 | 3000 |
| 03.11.15 | 19,20 | 19,20 | 19,18 | 19,18 | 1726 |
