Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 23,18 | 23,18 | 22,77 | 22,77 | 1400 |
| 21.07.17 | 23,00 | 23,00 | 23,00 | 23,00 | 500 |
| 20.07.17 | 23,39 | 23,43 | 23,28 | 23,30 | 2400 |
| 19.07.17 | 23,31 | 23,41 | 23,27 | 23,27 | 2260 |
| 18.07.17 | 23,29 | 23,29 | 23,29 | 23,29 | 1225 |
| 17.07.17 | 23,44 | 23,47 | 23,39 | 23,43 | 1697 |
| 14.07.17 | 23,36 | 23,36 | 23,30 | 23,33 | 433 |
| 13.07.17 | 23,21 | 23,33 | 23,21 | 23,33 | 770 |
| 12.07.17 | 22,97 | 23,23 | 22,97 | 23,23 | 1693 |
| 11.07.17 | 22,92 | 22,93 | 22,89 | 22,93 | 466 |
| 10.07.17 | 22,74 | 22,89 | 22,74 | 22,89 | 1672 |
| 07.07.17 | 22,57 | 22,58 | 22,57 | 22,58 | 749 |
| 06.07.17 | 22,77 | 22,78 | 22,69 | 22,69 | 146 |
| 05.07.17 | 22,66 | 22,88 | 22,66 | 22,88 | 465 |
| 04.07.17 | 22,76 | 22,76 | 22,73 | 22,73 | 521 |
| 03.07.17 | 22,72 | 22,78 | 22,68 | 22,78 | 420 |
| 30.06.17 | 22,51 | 22,51 | 22,51 | 22,51 | 90 |
| 29.06.17 | 22,78 | 22,78 | 22,29 | 22,29 | 4526 |
| 28.06.17 | 22,74 | 22,85 | 22,65 | 22,84 | 2274 |
| 27.06.17 | 23,00 | 23,03 | 22,97 | 22,97 | 2527 |
| 26.06.17 | 23,32 | 23,34 | 23,29 | 23,29 | 850 |
| 23.06.17 | 23,19 | 23,28 | 23,19 | 23,28 | 332 |
| 22.06.17 | 23,37 | 23,37 | 23,32 | 23,34 | 664 |
| 21.06.17 | 23,25 | 23,36 | 23,20 | 23,36 | 969 |
| 20.06.17 | 23,59 | 23,62 | 23,40 | 23,42 | 3698 |
