Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN: A1W8SB / ISIN: IE00BGHQ0G80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 18,33 | 18,33 | 18,16 | 18,26 | 2195 |
| 14.07.17 | 18,20 | 18,20 | 18,20 | 18,20 | 189 |
| 13.07.17 | 18,26 | 18,26 | 18,26 | 18,26 | 100 |
| 12.07.17 | 17,99 | 18,15 | 17,98 | 18,15 | 254 |
| 11.07.17 | 18,02 | 18,02 | 17,90 | 17,90 | 317 |
| 10.07.17 | 17,98 | 18,00 | 17,98 | 18,00 | 358 |
| 07.07.17 | 17,86 | 17,97 | 17,86 | 17,97 | 1226 |
| 06.07.17 | 17,97 | 17,97 | 17,90 | 17,90 | 175 |
| 05.07.17 | 18,13 | 18,13 | 18,13 | 18,13 | 338 |
| 04.07.17 | 18,07 | 18,09 | 18,07 | 18,08 | 359 |
| 03.07.17 | 18,00 | 18,12 | 18,00 | 18,12 | 1469 |
| 30.06.17 | 17,96 | 18,02 | 17,96 | 17,97 | 863 |
| 29.06.17 | 18,00 | 18,00 | 17,85 | 17,89 | 2157 |
| 28.06.17 | 18,05 | 18,19 | 18,05 | 18,15 | 644 |
| 27.06.17 | 18,25 | 18,25 | 18,10 | 18,10 | 865 |
| 26.06.17 | 18,46 | 18,46 | 18,40 | 18,40 | 1990 |
| 23.06.17 | 18,37 | 18,37 | 18,32 | 18,32 | 672 |
| 22.06.17 | 18,33 | 18,37 | 18,33 | 18,37 | 24 |
| 21.06.17 | 18,38 | 18,38 | 18,38 | 18,38 | 172 |
| 20.06.17 | 18,53 | 18,53 | 18,48 | 18,48 | 714 |
| 19.06.17 | 18,46 | 18,50 | 18,46 | 18,50 | 324 |
| 16.06.17 | 18,27 | 18,27 | 18,27 | 18,27 | 5 |
| 14.06.17 | 18,36 | 18,36 | 18,25 | 18,34 | 277 |
| 13.06.17 | 18,32 | 18,32 | 18,32 | 18,32 | 200 |
| 12.06.17 | 18,39 | 18,39 | 18,24 | 18,24 | 828 |
