VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 23,31 | 23,83 | 23,29 | 23,83 | 252 |
| 13.07.17 | 23,82 | 23,90 | 23,82 | 23,90 | 110 |
| 12.07.17 | 23,34 | 23,85 | 23,34 | 23,85 | 702 |
| 11.07.17 | 23,36 | 23,36 | 23,30 | 23,30 | 275 |
| 10.07.17 | 22,87 | 23,43 | 22,51 | 23,43 | 1834 |
| 07.07.17 | 23,13 | 23,37 | 22,72 | 22,96 | 1964 |
| 06.07.17 | 23,77 | 23,77 | 23,22 | 23,22 | 1889 |
| 05.07.17 | 23,95 | 23,95 | 23,63 | 23,69 | 930 |
| 04.07.17 | 23,97 | 24,12 | 23,70 | 24,12 | 545 |
| 03.07.17 | 24,55 | 24,55 | 23,83 | 24,23 | 1908 |
| 30.06.17 | 24,29 | 24,40 | 24,27 | 24,40 | 844 |
| 29.06.17 | 24,74 | 24,82 | 24,25 | 24,25 | 884 |
| 28.06.17 | 24,74 | 25,00 | 24,67 | 24,67 | 1210 |
| 27.06.17 | 25,12 | 25,12 | 25,03 | 25,03 | 219 |
| 26.06.17 | 25,41 | 25,46 | 24,74 | 25,46 | 1341 |
| 23.06.17 | 25,21 | 25,51 | 25,21 | 25,51 | 495 |
| 22.06.17 | 24,87 | 25,32 | 24,87 | 25,20 | 1037 |
| 21.06.17 | 24,27 | 24,63 | 24,27 | 24,63 | 362 |
| 20.06.17 | 24,58 | 24,58 | 24,30 | 24,30 | 1002 |
| 19.06.17 | 24,66 | 24,66 | 24,22 | 24,66 | 1136 |
| 16.06.17 | 24,49 | 24,61 | 24,49 | 24,61 | 146 |
| 15.06.17 | 25,02 | 25,02 | 24,36 | 24,39 | 1081 |
| 14.06.17 | 25,48 | 26,02 | 25,48 | 25,63 | 1290 |
| 13.06.17 | 24,91 | 25,53 | 24,89 | 25,21 | 543 |
| 12.06.17 | 24,91 | 25,15 | 24,50 | 25,15 | 442 |
