Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 18,94 | 19,03 | 18,89 | 19,03 | 1646 |
| 14.07.17 | 18,86 | 18,86 | 18,82 | 18,83 | 870 |
| 13.07.17 | 18,72 | 18,86 | 18,72 | 18,86 | 467 |
| 12.07.17 | 18,41 | 18,41 | 18,41 | 18,41 | 182 |
| 11.07.17 | 18,42 | 18,42 | 18,28 | 18,28 | 392 |
| 10.07.17 | 18,34 | 18,34 | 18,30 | 18,30 | 132 |
| 07.07.17 | 18,07 | 18,25 | 18,07 | 18,25 | 692 |
| 06.07.17 | 18,25 | 18,27 | 18,00 | 18,00 | 863 |
| 05.07.17 | 18,17 | 18,19 | 18,17 | 18,19 | 111 |
| 04.07.17 | 18,01 | 18,01 | 17,98 | 18,00 | 3940 |
| 03.07.17 | 18,00 | 18,10 | 18,00 | 18,10 | 1972 |
| 30.06.17 | 17,83 | 18,04 | 17,83 | 17,97 | 2746 |
| 29.06.17 | 18,46 | 18,46 | 17,73 | 17,85 | 5703 |
| 28.06.17 | 18,18 | 18,32 | 18,08 | 18,08 | 2661 |
| 27.06.17 | 18,61 | 18,61 | 18,36 | 18,36 | 622 |
| 26.06.17 | 18,74 | 18,74 | 18,56 | 18,65 | 653 |
| 23.06.17 | 18,70 | 18,70 | 18,53 | 18,53 | 3514 |
| 22.06.17 | 18,64 | 18,68 | 18,64 | 18,68 | 130 |
| 21.06.17 | 18,67 | 18,67 | 18,54 | 18,60 | 400 |
| 20.06.17 | 18,87 | 18,87 | 18,76 | 18,80 | 299 |
| 19.06.17 | 18,78 | 18,83 | 18,76 | 18,82 | 703 |
| 16.06.17 | 18,41 | 18,70 | 18,41 | 18,70 | 533 |
| 15.06.17 | 18,49 | 18,49 | 18,40 | 18,46 | 1335 |
| 14.06.17 | 18,93 | 18,93 | 18,78 | 18,78 | 4650 |
| 13.06.17 | 18,54 | 18,70 | 18,54 | 18,70 | 1531 |
