EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.17 | 43,11 | 43,43 | 42,98 | 42,98 | 0 |
| 22.06.17 | 42,78 | 43,52 | 42,78 | 43,05 | 0 |
| 21.06.17 | 43,34 | 43,96 | 43,07 | 43,07 | 0 |
| 20.06.17 | 44,18 | 44,36 | 43,23 | 43,33 | 0 |
| 19.06.17 | 44,34 | 44,74 | 44,06 | 44,08 | 0 |
| 16.06.17 | 44,90 | 44,96 | 44,40 | 44,42 | 100 |
| 15.06.17 | 44,28 | 44,53 | 44,15 | 44,15 | 0 |
| 14.06.17 | 45,17 | 45,19 | 43,89 | 43,93 | 0 |
| 13.06.17 | 45,53 | 45,53 | 44,97 | 45,13 | 0 |
| 12.06.17 | 45,50 | 45,75 | 45,06 | 45,15 | 0 |
| 09.06.17 | 44,60 | 45,39 | 44,60 | 45,10 | 0 |
| 08.06.17 | 44,89 | 45,30 | 44,85 | 44,86 | 0 |
| 07.06.17 | 46,00 | 46,04 | 44,80 | 44,94 | 0 |
| 06.06.17 | 45,35 | 45,93 | 45,35 | 45,88 | 0 |
| 02.06.17 | 46,62 | 46,72 | 45,69 | 46,08 | 0 |
| 01.06.17 | 46,24 | 47,16 | 46,24 | 46,90 | 0 |
| 31.05.17 | 47,11 | 47,44 | 46,39 | 46,72 | 0 |
| 30.05.17 | 47,66 | 47,75 | 47,33 | 47,43 | 0 |
| 29.05.17 | 47,28 | 48,07 | 47,28 | 47,91 | 0 |
| 26.05.17 | 47,82 | 47,82 | 47,26 | 47,75 | 0 |
| 25.05.17 | 49,05 | 49,22 | 47,46 | 47,46 | 0 |
| 24.05.17 | 48,72 | 49,32 | 48,72 | 48,76 | 0 |
| 23.05.17 | 49,00 | 49,12 | 48,73 | 48,88 | 0 |
| 22.05.17 | 48,55 | 49,17 | 48,55 | 49,03 | 0 |
| 19.05.17 | 47,56 | 48,69 | 47,56 | 48,69 | 0 |
