MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 13.07.17 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 12.07.17 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 11.07.17 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 10.07.17 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 07.07.17 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 06.07.17 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 05.07.17 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 04.07.17 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 03.07.17 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 30.06.17 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 29.06.17 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 28.06.17 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 27.06.17 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 26.06.17 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 23.06.17 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 22.06.17 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 21.06.17 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 20.06.17 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 19.06.17 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 16.06.17 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 15.06.17 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 14.06.17 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 13.06.17 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 12.06.17 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
