JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.02.17 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.02.17 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 13.02.17 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 10.02.17 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 09.02.17 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 08.02.17 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 07.02.17 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06.02.17 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 03.02.17 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 02.02.17 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 01.02.17 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 27.01.17 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 26.01.17 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 25.01.17 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 24.01.17 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 23.01.17 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.01.17 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 19.01.17 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 18.01.17 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.01.17 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 16.01.17 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.01.17 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.01.17 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 11.01.17 | 26,17 | 26,17 | 26,17 | 26,17 | - |
