BlackRock Global Funds - World Gold Fund D2 EUR
WKN: A0J2PF / ISIN: LU0252963623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 22.05.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 21.05.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 20.05.25 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 19.05.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 16.05.25 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 15.05.25 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 14.05.25 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 13.05.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 12.05.25 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 08.05.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.05.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 05.05.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 02.05.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 30.04.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 29.04.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 28.04.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 25.04.25 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 24.04.25 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 23.04.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 22.04.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 17.04.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 16.04.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 15.04.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
