PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 19.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 16.05.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.05.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 14.05.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 13.05.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.05.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 09.05.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.05.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 07.05.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 06.05.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 05.05.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 02.05.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 01.05.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 30.04.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 29.04.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 25.04.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 24.04.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 23.04.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 22.04.25 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 21.04.25 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 17.04.25 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 16.04.25 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 15.04.25 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 14.04.25 | 46,39 | 46,39 | 46,39 | 46,39 | - |
