PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 08.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.05.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.04.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 29.04.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 22.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 21.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.04.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
