Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.135 | 1.146 | 1.127 | 1.127 | 323 |
| 27.05.25 | 1.104 | 1.135 | 1.103 | 1.133 | 291 |
| 26.05.25 | 1.095 | 1.111 | 1.095 | 1.108 | 299 |
| 23.05.25 | 1.100 | 1.107 | 1.058 | 1.079 | 1942 |
| 22.05.25 | 1.101 | 1.126 | 1.090 | 1.109 | 1231 |
| 21.05.25 | 1.120 | 1.143 | 1.090 | 1.101 | 2430 |
| 20.05.25 | 1.138 | 1.143 | 1.122 | 1.134 | 253 |
| 19.05.25 | 1.120 | 1.152 | 1.104 | 1.148 | 984 |
| 16.05.25 | 1.133 | 1.158 | 1.133 | 1.156 | 414 |
| 15.05.25 | 1.131 | 1.156 | 1.118 | 1.143 | 928 |
| 14.05.25 | 1.134 | 1.141 | 1.118 | 1.142 | 1457 |
| 13.05.25 | 1.095 | 1.136 | 1.087 | 1.126 | 1313 |
| 12.05.25 | 1.046 | 1.107 | 1.044 | 1.103 | 3199 |
| 09.05.25 | 1.013 | 1.016 | 1.000 | 1.005 | 776 |
| 08.05.25 | 1.001 | 1.030 | 990,00 | 1.010 | 1640 |
| 07.05.25 | 978,70 | 988,40 | 952,20 | 982,10 | 487 |
| 06.05.25 | 982,70 | 982,70 | 960,00 | 968,70 | 1047 |
| 05.05.25 | 985,80 | 1.007 | 980,20 | 992,00 | 1077 |
| 02.05.25 | 978,90 | 1.011 | 970,60 | 1.005 | 1526 |
| 30.04.25 | 937,10 | 951,70 | 894,70 | 949,60 | 2294 |
| 29.04.25 | 934,30 | 951,00 | 929,20 | 945,20 | 256 |
| 28.04.25 | 920,00 | 946,00 | 910,00 | 931,50 | 712 |
| 25.04.25 | 922,20 | 940,10 | 909,10 | 936,80 | 974 |
| 24.04.25 | 862,30 | 914,00 | 849,10 | 913,90 | 899 |
| 23.04.25 | 859,10 | 898,70 | 859,10 | 867,70 | 2012 |
