DWS Vorsorge Rentenfonds 15Y
WKN: DWS002 / ISIN: LU0272368126Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 16.05.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 15.05.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 14.05.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 13.05.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 12.05.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 08.05.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 07.05.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 06.05.25 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 05.05.25 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 02.05.25 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 30.04.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 29.04.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 28.04.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 25.04.25 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 24.04.25 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 23.04.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 22.04.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 17.04.25 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 16.04.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 15.04.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 14.04.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 11.04.25 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 10.04.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 09.04.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
