European Value Portfolio B
WKN: A0JMH0 / ISIN: LU0232465111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 13.05.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 12.05.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 08.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.05.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 06.05.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 05.05.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 02.05.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 30.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 29.04.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 28.04.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.04.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 24.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 23.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 14.04.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 11.04.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 10.04.25 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 09.04.25 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 08.04.25 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 07.04.25 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 04.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | - |
