Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 16.05.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 15.05.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 14.05.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 13.05.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 12.05.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 09.05.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 07.05.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 06.05.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 05.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 02.05.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 30.04.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 29.04.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 28.04.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 25.04.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 24.04.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 23.04.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 22.04.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 17.04.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 16.04.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 15.04.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 14.04.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 11.04.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 10.04.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 09.04.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
