MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 16.05.25 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 15.05.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 14.05.25 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 13.05.25 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 12.05.25 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 08.05.25 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 07.05.25 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 06.05.25 | 158,21 | 158,21 | 158,21 | 158,21 | - |
| 05.05.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 02.05.25 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 30.04.25 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 29.04.25 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 28.04.25 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 25.04.25 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 24.04.25 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 23.04.25 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 22.04.25 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 17.04.25 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 16.04.25 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 15.04.25 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 14.04.25 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 11.04.25 | 155,08 | 155,08 | 155,08 | 155,08 | - |
| 10.04.25 | 151,88 | 151,88 | 151,88 | 151,88 | - |
| 09.04.25 | 152,63 | 152,63 | 152,63 | 152,63 | - |
