STABILITAS - PACIFIC GOLD+METALS I
WKN: A0MMDP / ISIN: LU0290140515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 302,75 | 302,75 | 302,75 | 302,75 | - |
| 22.05.25 | 305,23 | 305,23 | 305,23 | 305,23 | - |
| 21.05.25 | 297,71 | 297,71 | 297,71 | 297,71 | - |
| 20.05.25 | 282,51 | 282,51 | 282,51 | 282,51 | - |
| 19.05.25 | 282,37 | 282,37 | 282,37 | 282,37 | - |
| 16.05.25 | 282,65 | 282,65 | 282,65 | 282,65 | - |
| 15.05.25 | 274,95 | 274,95 | 274,95 | 274,95 | - |
| 14.05.25 | 285,37 | 285,37 | 285,37 | 285,37 | - |
| 13.05.25 | 283,28 | 283,28 | 283,28 | 283,28 | - |
| 12.05.25 | 305,08 | 305,08 | 305,08 | 305,08 | - |
| 08.05.25 | 306,43 | 306,43 | 306,43 | 306,43 | - |
| 07.05.25 | 306,10 | 306,10 | 306,10 | 306,10 | - |
| 06.05.25 | 297,43 | 297,43 | 297,43 | 297,43 | - |
| 05.05.25 | 286,79 | 286,79 | 286,79 | 286,79 | - |
| 02.05.25 | 283,27 | 283,27 | 283,27 | 283,27 | - |
| 30.04.25 | 283,86 | 283,86 | 283,86 | 283,86 | - |
| 29.04.25 | 284,85 | 284,85 | 284,85 | 284,85 | - |
| 28.04.25 | 279,90 | 279,90 | 279,90 | 279,90 | - |
| 25.04.25 | 285,90 | 285,90 | 285,90 | 285,90 | - |
| 24.04.25 | 284,08 | 284,08 | 284,08 | 284,08 | - |
| 23.04.25 | 282,54 | 282,54 | 282,54 | 282,54 | - |
| 22.04.25 | 301,41 | 301,41 | 301,41 | 301,41 | - |
| 17.04.25 | 296,45 | 296,45 | 296,45 | 296,45 | - |
| 16.04.25 | 291,83 | 291,83 | 291,83 | 291,83 | - |
| 15.04.25 | 284,95 | 284,95 | 284,95 | 284,95 | - |
