AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 08.05.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 07.05.25 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 06.05.25 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 05.05.25 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 02.05.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 30.04.25 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 29.04.25 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 28.04.25 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 25.04.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 24.04.25 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 23.04.25 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 22.04.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 17.04.25 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 16.04.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 15.04.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 14.04.25 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 11.04.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 10.04.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 09.04.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 08.04.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 07.04.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 04.04.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 03.04.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 02.04.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
