Brand Global Select (R) (T)
WKN: A0ML7M / ISIN: AT0000A04LH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.05.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 07.05.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 06.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.05.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 28.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.04.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 22.04.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 17.04.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.04.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 10.04.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 09.04.25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 08.04.25 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 07.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 04.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.04.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 01.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
