DWS Funds Invest Vermögensstrategie
WKN: DWS0DE / ISIN: LU0275643301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 16.05.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 15.05.25 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 14.05.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 13.05.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 12.05.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 08.05.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 07.05.25 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 06.05.25 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 05.05.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 02.05.25 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 30.04.25 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 29.04.25 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 28.04.25 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 25.04.25 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 24.04.25 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 23.04.25 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 22.04.25 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 17.04.25 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 16.04.25 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 15.04.25 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 14.04.25 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 11.04.25 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 10.04.25 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 09.04.25 | 160,29 | 160,29 | 160,29 | 160,29 | - |
