Kapital Privat Portfolio
WKN: A0MYEF / ISIN: DE000A0MYEF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 16.05.25 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 15.05.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 14.05.25 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 13.05.25 | 68,27 | 68,27 | 68,27 | 68,27 | - |
| 12.05.25 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 09.05.25 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 08.05.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 07.05.25 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 06.05.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 05.05.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 02.05.25 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 30.04.25 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 29.04.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 28.04.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 25.04.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 24.04.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 23.04.25 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 22.04.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 17.04.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 16.04.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 15.04.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 14.04.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 11.04.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 10.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
