Zeus Strategie Fund
WKN: 964901 / ISIN: LI0010998917Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 15.04.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 14.04.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 11.04.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 10.04.25 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 09.04.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 08.04.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 07.04.25 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 04.04.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 02.04.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 31.03.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 28.03.25 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 27.03.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 26.03.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 25.03.25 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 24.03.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 21.03.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 20.03.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 18.03.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 17.03.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 14.03.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 13.03.25 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 12.03.25 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 10.03.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 07.03.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
