Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 28.05.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 27.05.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 23.05.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 22.05.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 21.05.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 20.05.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 16.05.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 15.05.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 14.05.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 13.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 12.05.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 09.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 08.05.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.05.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.05.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 01.05.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 30.04.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 29.04.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 28.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 25.04.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 24.04.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 23.04.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 22.04.25 | 22,75 | 22,75 | 22,75 | 22,75 | - |
