Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 05.10.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 04.10.23 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 03.10.23 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 02.10.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 29.09.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 28.09.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 27.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.09.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 25.09.23 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 22.09.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 21.09.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.09.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 18.09.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 15.09.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.09.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 13.09.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.09.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.09.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.09.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 07.09.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 06.09.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 05.09.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.09.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 01.09.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
