Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,10 | 19,30 | 19,10 | 19,29 | 0 |
| 27.05.25 | 19,12 | 19,36 | 19,12 | 19,25 | 0 |
| 26.05.25 | 19,09 | 19,20 | 19,20 | 19,20 | 0 |
| 23.05.25 | 19,21 | 19,42 | 19,14 | 19,25 | 0 |
| 22.05.25 | 19,14 | 19,46 | 19,14 | 19,44 | 0 |
| 21.05.25 | 19,37 | 19,55 | 19,37 | 19,42 | 210 |
| 20.05.25 | 19,41 | 19,62 | 19,41 | 19,50 | 0 |
| 19.05.25 | 19,31 | 19,56 | 19,31 | 19,45 | 0 |
| 16.05.25 | 19,34 | 19,61 | 19,61 | 19,61 | 0 |
| 15.05.25 | 19,60 | 19,77 | 19,52 | 19,54 | 0 |
| 14.05.25 | 19,65 | 20,08 | 19,65 | 20,00 | 0 |
| 13.05.25 | 19,53 | 19,85 | 19,84 | 19,84 | 0 |
| 12.05.25 | 19,17 | 20,00 | 19,17 | 19,84 | 0 |
| 09.05.25 | 18,95 | 19,21 | 18,95 | 18,99 | 0 |
| 08.05.25 | 18,76 | 19,24 | 18,76 | 19,20 | 0 |
| 07.05.25 | 18,88 | 19,14 | 18,47 | 18,82 | 0 |
| 06.05.25 | 18,82 | 19,20 | 18,82 | 19,20 | 0 |
| 05.05.25 | 18,74 | 18,98 | 18,74 | 18,98 | 0 |
| 02.05.25 | 18,71 | 18,96 | 18,71 | 18,93 | 0 |
| 30.04.25 | 18,22 | 18,51 | 18,22 | 18,42 | 0 |
| 29.04.25 | 18,20 | 18,46 | 18,20 | 18,45 | 0 |
| 28.04.25 | 18,26 | 18,49 | 18,26 | 18,35 | 0 |
| 25.04.25 | 18,59 | 18,77 | 18,59 | 18,69 | 0 |
| 24.04.25 | 18,49 | 18,69 | 18,47 | 18,68 | 0 |
| 23.04.25 | 18,46 | 18,95 | 18,28 | 18,68 | 0 |
