La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12.05.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 08.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.05.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 05.05.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 02.05.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.04.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 28.04.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 25.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.04.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 23.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 22.04.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 17.04.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 16.04.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 14.04.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 11.04.25 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 10.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 09.04.25 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 08.04.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
