PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 26.05.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 23.05.25 | 67,51 | 67,51 | 66,99 | 67,48 | 93 |
| 22.05.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 21.05.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 20.05.25 | 67,99 | 67,99 | 67,99 | 68,25 | 149 |
| 19.05.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 16.05.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 15.05.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 14.05.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 13.05.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 12.05.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 09.05.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 08.05.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 07.05.25 | 66,76 | 66,76 | 66,76 | 67,04 | 374 |
| 06.05.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.05.25 | 66,73 | 66,73 | 66,73 | 67,15 | 431 |
| 02.05.25 | 66,50 | 66,50 | 66,50 | 66,93 | 1203 |
| 30.04.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.04.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 28.04.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 25.04.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 24.04.25 | 64,93 | 64,93 | 64,93 | 65,80 | 80 |
| 23.04.25 | 64,47 | 64,47 | 64,47 | 65,44 | 514 |
| 22.04.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
