StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 03.04.25 | 2.944 | 2.944 | 2.944 | 2.944 | - |
| 02.04.25 | 2.945 | 2.945 | 2.945 | 2.945 | - |
| 01.04.25 | 2.926 | 2.926 | 2.926 | 2.926 | - |
| 31.03.25 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 28.03.25 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 27.03.25 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 26.03.25 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 25.03.25 | 3.068 | 3.068 | 3.068 | 3.068 | - |
| 24.03.25 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 21.03.25 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 20.03.25 | 3.062 | 3.062 | 3.062 | 3.062 | - |
| 19.03.25 | 3.039 | 3.039 | 3.039 | 3.039 | - |
| 18.03.25 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 17.03.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 14.03.25 | 2.944 | 2.944 | 2.944 | 2.944 | - |
| 13.03.25 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 12.03.25 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 11.03.25 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 10.03.25 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 07.03.25 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 06.03.25 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 05.03.25 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 04.03.25 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 03.03.25 | 3.097 | 3.097 | 3.097 | 3.097 | - |
