Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 09.04.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 08.04.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 07.04.25 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 03.04.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 02.04.25 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 01.04.25 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 31.03.25 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 28.03.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 27.03.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 26.03.25 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 25.03.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 24.03.25 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 21.03.25 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 20.03.25 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 19.03.25 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 18.03.25 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 14.03.25 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 13.03.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 12.03.25 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 11.03.25 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 10.03.25 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 07.03.25 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 06.03.25 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 04.03.25 | 2.515 | 2.515 | 2.515 | 2.515 | - |
