JPM Global Corporate Bond D (acc) - USD
WKN: A0RFAT / ISIN: LU0408846706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 16.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 15.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 14.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 13.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 12.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 08.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 07.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.05.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 05.05.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 01.05.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 30.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 28.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 24.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 23.04.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 22.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 17.04.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 16.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 15.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14.04.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.04.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
