Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,88 | 21,09 | 20,85 | 20,91 | 0 |
| 27.05.25 | 21,03 | 21,07 | 20,85 | 20,94 | 0 |
| 26.05.25 | 20,83 | 20,98 | 20,98 | 20,98 | 0 |
| 23.05.25 | 20,89 | 21,15 | 20,89 | 21,05 | 0 |
| 22.05.25 | 21,05 | 21,08 | 20,86 | 20,97 | 0 |
| 21.05.25 | 20,88 | 21,29 | 20,86 | 21,11 | 2348 |
| 20.05.25 | 20,61 | 20,97 | 20,61 | 20,87 | 0 |
| 19.05.25 | 20,69 | 20,85 | 20,68 | 20,74 | 0 |
| 16.05.25 | 20,83 | 20,73 | 20,73 | 20,73 | 0 |
| 15.05.25 | 20,41 | 20,95 | 20,41 | 20,84 | 2358 |
| 14.05.25 | 21,06 | 21,22 | 20,85 | 21,04 | 2358 |
| 13.05.25 | 20,93 | 21,04 | 21,04 | 21,04 | 0 |
| 12.05.25 | 20,98 | 21,19 | 20,82 | 20,98 | 0 |
| 09.05.25 | 20,61 | 21,11 | 20,60 | 20,93 | 0 |
| 08.05.25 | 20,55 | 20,99 | 20,55 | 20,83 | 0 |
| 07.05.25 | 20,97 | 21,12 | 20,80 | 20,85 | 0 |
| 06.05.25 | 20,58 | 21,11 | 20,58 | 20,97 | 0 |
| 05.05.25 | 20,47 | 20,94 | 20,47 | 20,88 | 0 |
| 02.05.25 | 20,54 | 20,86 | 20,53 | 20,70 | 0 |
| 30.04.25 | 20,66 | 20,82 | 20,42 | 20,48 | 0 |
| 29.04.25 | 20,53 | 21,05 | 20,53 | 20,86 | 0 |
| 28.04.25 | 20,52 | 21,03 | 20,52 | 20,93 | 0 |
| 25.04.25 | 20,61 | 20,99 | 20,58 | 20,79 | 0 |
| 24.04.25 | 20,47 | 21,00 | 20,47 | 20,85 | 0 |
| 23.04.25 | 20,92 | 20,99 | 20,01 | 20,79 | 0 |
