HWB Brands Global Invest V
WKN: A0X89E / ISIN: LU0438415563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 16.05.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 14.05.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 13.05.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 12.05.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 08.05.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 07.05.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 06.05.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 05.05.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 02.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 30.04.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 29.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.04.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25.04.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 24.04.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 23.04.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 22.04.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 17.04.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.04.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 15.04.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 14.04.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 11.04.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 10.04.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 09.04.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 08.04.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
