DNCA Invest CONVERTIBLES A
WKN: A0RD2F / ISIN: LU0401809073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 21.05.25 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 20.05.25 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 19.05.25 | 171,84 | 171,84 | 171,84 | 171,84 | - |
| 16.05.25 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 15.05.25 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 14.05.25 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 13.05.25 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 12.05.25 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 08.05.25 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 07.05.25 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 06.05.25 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 05.05.25 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 02.05.25 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 30.04.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 29.04.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 28.04.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 25.04.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 24.04.25 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 23.04.25 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 22.04.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 17.04.25 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 16.04.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 15.04.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 14.04.25 | 162,29 | 162,29 | 162,29 | 162,29 | - |
