DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 15.05.25 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 14.05.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 13.05.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 12.05.25 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 08.05.25 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 07.05.25 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 06.05.25 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 05.05.25 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 02.05.25 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 30.04.25 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 29.04.25 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 28.04.25 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 25.04.25 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 24.04.25 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 23.04.25 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 22.04.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 16.04.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 15.04.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 14.04.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 11.04.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 10.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 09.04.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 08.04.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 07.04.25 | 55,15 | 55,15 | 55,15 | 55,15 | - |
