RH&F Global Life Sciences Fund
WKN: 940960 / ISIN: LU0115986761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 23.05.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 22.05.25 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 21.05.25 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 20.05.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 19.05.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 16.05.25 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 15.05.25 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 14.05.25 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 13.05.25 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 12.05.25 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 08.05.25 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 07.05.25 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 06.05.25 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 05.05.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 02.05.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 30.04.25 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 29.04.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 28.04.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 25.04.25 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 24.04.25 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 23.04.25 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 22.04.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 17.04.25 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 16.04.25 | 161,32 | 161,32 | 161,32 | 161,32 | - |
