Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 20.05.25 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 19.05.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 16.05.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 15.05.25 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 14.05.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 13.05.25 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 12.05.25 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 09.05.25 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 08.05.25 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 07.05.25 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 06.05.25 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 05.05.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 02.05.25 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 01.05.25 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 30.04.25 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 29.04.25 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 28.04.25 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 25.04.25 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 24.04.25 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 23.04.25 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 22.04.25 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 21.04.25 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 17.04.25 | 160,99 | 160,99 | 160,99 | 160,99 | - |
| 16.04.25 | 160,41 | 160,41 | 160,41 | 160,41 | - |
