CT (Lux) Global Technology DU USD
WKN: A1CS3G / ISIN: LU0444973449Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 15.05.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 14.05.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 13.05.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 12.05.25 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 08.05.25 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 07.05.25 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 06.05.25 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 05.05.25 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 02.05.25 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 30.04.25 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 29.04.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 28.04.25 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 25.04.25 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 24.04.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 23.04.25 | 159,76 | 159,76 | 159,76 | 159,76 | - |
| 22.04.25 | 155,53 | 155,53 | 155,53 | 155,53 | - |
| 17.04.25 | 155,94 | 155,94 | 155,94 | 155,94 | - |
| 16.04.25 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 15.04.25 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 14.04.25 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 11.04.25 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 10.04.25 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 09.04.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 08.04.25 | 147,84 | 147,84 | 147,84 | 147,84 | - |
