AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 08.05.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 07.05.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 06.05.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 05.05.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 02.05.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 30.04.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 29.04.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 28.04.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 25.04.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 24.04.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 23.04.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 22.04.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 17.04.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 16.04.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 15.04.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 14.04.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 11.04.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 10.04.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 09.04.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 08.04.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 07.04.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 04.04.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 03.04.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 02.04.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
