CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 06.05.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 02.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 30.04.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 29.04.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.04.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 25.04.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 24.04.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 23.04.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 22.04.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.04.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.04.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 15.04.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 14.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.04.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.04.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 09.04.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 08.04.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 07.04.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 04.04.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 03.04.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.04.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 01.04.25 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 31.03.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 28.03.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
