FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 02.05.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 30.04.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 29.04.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 28.04.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 25.04.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 24.04.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 23.04.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 22.04.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 17.04.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 16.04.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 15.04.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 14.04.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 11.04.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 10.04.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 09.04.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 08.04.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 07.04.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 04.04.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 03.04.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 02.04.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 01.04.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 31.03.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 28.03.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 27.03.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
