BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 22.05.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 21.05.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 20.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 19.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 16.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 15.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 14.05.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 13.05.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 12.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 08.05.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 07.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 06.05.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 05.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 02.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.04.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 28.04.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 25.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 24.04.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 23.04.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 22.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 17.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.04.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 15.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
