Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.06.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.05.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 29.05.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.05.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 23.05.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 21.05.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 20.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 19.05.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.05.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 14.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 13.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 12.05.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 09.05.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 08.05.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 07.05.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 06.05.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 05.05.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.05.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 01.05.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
